Aster
ASTER · 美元计价
$0.6955
-0.57%
≈ ￥4.5903
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6995
24H 成交量$388.83万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $15.89万 | $5,398.64万 | -1.03% |
| 621 |
BANANABanana For Scale
|
$3.155 | $3.23 | $3.15 | $6.16万 | $5,834.99万 | -2.14% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 640 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.79万 | — | 1.67% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $14.12万 | $461.89万 | -3.36% |
| 384 |
DYMDymension
|
$0.01511 | $0.01588 | $0.01504 | $28.47万 | $1,070.90万 | -4.06% |
| 366 |
RERE
|
$0.33 | $0.358 | $0.3288 | $31.07万 | $5,447.20万 | -7.80% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 561 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $11.15万 | — | 4.24% |
| 431 |
NEONEO
|
$1.943 | $2.00 | $1.94 | $22.79万 | $1.40亿 | -2.95% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.000316 | $0.0003238 | $0.000315 | $14.00万 | $4,899.45万 | -1.16% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 598 |
SAPIENSapien
|
$0.05013 | $0.05226 | $0.05013 | $8.15万 | $1,283.24万 | -3.21% |
| 482 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.51万 | $3,875.80万 | -1.28% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.92万 | — | 0.00% |
| 605 |
MAVMaverick Token
|
$0.00855 | $0.00889 | $0.00853 | $7.40万 | $218.72万 | -3.61% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.01万 | — | -0.29% |
| 326 |
ONEONEchain
|
$0.001134 | $0.001189 | $0.001132 | $36.37万 | $5,902.05万 | -2.58% |
相关站点
共 40 个
CRCLB _比特币行情
Dogecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
First Digital _以太坊ETH价格
BIO Protocol _BTC行情
Hedera _以太坊ETH价格
SNDKB _数字货币市值
Celestia _比特币
BNB _比特币行情
MUB _以太坊ETH价格
Arbitrum _币种排行
Ethereum _币种排行
Internet _比特币行情
Celestia _比特币行情
First Digital _比特币行情
PancakeSwap _数字货币市值
GOOGLB _比特币
USD1 _BTC行情
Celo _加密货币行情
Arbitrum _加密货币行情
Cardano _BTC行情
Litecoin _比特币
Mitosis _BTC行情
RWUSD _比特币行情
Artificial _加密货币行情
牛来 _BTC行情
Tether Gold _加密货币行情
Aster _以太坊ETH价格
Dash _数字货币市值
Gram _加密货币行情
XRP _比特币
Pepe _以太坊ETH价格
SuperVerse _比特币
Sei _比特币行情
Midnight _比特币行情
Caldera _比特币
Ethereum _BTC行情
Uniswap _币种排行
Stacks _比特币
Bitcoin _加密货币行情