Axie Infinity
AXS · 美元计价
$0.855
-1.16%
≈ ￥5.643
(-$0.01)
更新于 2026-11-02 03:25:01
24H 最高$0.879
24H 最低$0.853
今日开盘$0.865
24H 成交量$26.61万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.22万 | $5,398.64万 | -0.26% |
| 602 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.35万 | $5,834.99万 | -2.32% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.80万 | $461.89万 | -1.04% |
| 398 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $25.15万 | $1,070.90万 | -3.03% |
| 318 |
RERE
|
$0.3371 | $0.3688 | $0.3362 | $36.41万 | $5,447.20万 | -8.22% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.62万 | — | -0.26% |
| 441 |
NEONEO
|
$1.954 | $2.01 | $1.95 | $19.72万 | $1.40亿 | -2.10% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003243 | $0.0003155 | $8.58万 | $4,899.45万 | -2.01% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 599 |
SAPIENSapien
|
$0.05089 | $0.05226 | $0.05074 | $5.45万 | $1,283.24万 | -1.83% |
| 459 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.03万 | $3,875.80万 | -1.54% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.02万 | — | 0.00% |
| 607 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.00864 | $4.83万 | $218.72万 | -2.70% |
| 668 |
GMEBGMEB
|
$24.11 | $24.29 | $24.08 | $8,939.25 | — | -0.21% |
| 336 |
ONEONEchain
|
$0.001142 | $0.001189 | $0.001136 | $33.55万 | $5,902.05万 | -2.81% |
相关站点
共 40 个
Ethena _数字货币市值
Bitcoin _BTC行情
TONToken _比特币
Aptos _以太坊ETH价格
Uniswap _数字货币市值
USDC _币种排行
Dash _比特币行情
Aptos _比特币行情
Lisk _BTC行情
Aave _比特币行情
Origin _数字货币市值
Bubblemaps _币种排行
Gravity _数字货币市值
NVDAB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Initia _数字货币市值
Origin _比特币
Pudgy Penguins _BTC行情
Hyperliquid _BTC行情
Artificial _比特币
PAX Gold _BTC行情
LayerZero _BTC行情
Hemi _比特币
Internet _数字货币市值
BIO Protocol _数字货币市值
Solv Protocol _比特币行情
Ethena _比特币行情
TRON _BTC行情
GOOGLB _比特币行情
Initia _BTC行情
Holo _比特币
Near Protocol _币种排行
Cardano _BTC行情
Lisk _以太坊ETH价格
NVDAB _数字货币市值
Gitcoin _以太坊ETH价格
CoW Protocol _加密货币行情
Stacks _加密货币行情
XRP _比特币
Celo _数字货币市值