Compound
COMP · 美元计价
$20.65
1.47%
≈ ￥136.29
($0.30)
更新于 2026-11-01 20:45:01
24H 最高$20.94
24H 最低$20.30
今日开盘$20.35
24H 成交量$34.06万
流通市值$2.00亿
24H 涨跌额($0.30)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
TURBOTurbo
|
$0.000785 | $0.000789 | $0.000767 | $11.02万 | $5,390.42万 | 0.77% |
| 604 |
BANANABanana For Scale
|
$3.202 | $3.26 | $3.19 | $5.30万 | $5,845.37万 | -1.17% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$229.65 | $231.79 | $227.16 | $2.75万 | — | 0.39% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.48万 | $466.26万 | 0.00% |
| 359 |
DYMDymension
|
$0.0156 | $0.01618 | $0.01556 | $32.88万 | $1,073.57万 | -2.74% |
| 233 |
RERE
|
$0.3475 | $0.3821 | $0.3432 | $62.49万 | $5,606.64万 | -1.36% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | -0.26% |
| 420 |
NEONEO
|
$1.984 | $2.02 | $1.98 | $22.16万 | $1.40亿 | -0.50% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003219 | $0.0003287 | $0.0003192 | $9.11万 | $4,917.61万 | -1.50% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 599 |
SAPIENSapien
|
$0.05196 | $0.05266 | $0.05124 | $5.65万 | $1,293.05万 | -0.76% |
| 412 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $24.01万 | $3,897.44万 | 0.52% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.85万 | — | 2.78% |
| 607 |
MAVMaverick Token
|
$0.00874 | $0.00895 | $0.00873 | $5.06万 | $218.96万 | -2.13% |
| 662 |
GMEBGMEB
|
$24.12 | $24.36 | $24.12 | $1.13万 | — | -0.21% |
| 338 |
ONEONEchain
|
$0.001162 | $0.001196 | $0.001147 | $35.72万 | $5,943.09万 | -0.26% |
相关站点
共 40 个
Ondo _BTC行情
Plasma _数字货币市值
Eigenlayer _BTC行情
Plasma _加密货币行情
NVDAB _比特币
Aptos _币种排行
Injective _数字货币市值
Arbitrum _以太坊ETH价格
Bitcoin Cash _数字货币市值
Initia _加密货币行情
Worldcoin _加密货币行情
Aave _加密货币行情
EUR _加密货币行情
Hedera _加密货币行情
USDC _数字货币市值
Renzo _数字货币市值
Solana _数字货币市值
BEAMX _比特币行情
NFPrompt _加密货币行情
Bitcoin Cash _加密货币行情
BitTensor _比特币
Pump.fun _数字货币市值
Artificial _比特币行情
Filecoin _以太坊ETH价格
COTI _比特币
Plume _数字货币市值
Pepe _以太坊ETH价格
Vanar Chain _BTC行情
SNDKB _数字货币市值
Pump.fun _比特币
Gitcoin _BTC行情
Aave _BTC行情
Falcon Finance _比特币
INTCB _比特币
TRON _以太坊ETH价格
Gunz _以太坊ETH价格
Stellar _比特币
Vanar Chain _币种排行
BitTensor _币种排行
Gitcoin _加密货币行情