Curve DAO Token

CRV · 美元计价

$0.2645

0.76% ≈ ￥1.7457 ($0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.2703

24H 最低$0.2596

今日开盘$0.2625

24H 成交量$167.81万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TURBOTurbo	$0.000726	$0.000747	$0.000722	$10.33万	$5,089.46万	-1.36%
535	BANANABanana For Scale	$3.059	$3.18	$3.05	$14.02万	$5,984.43万	-1.51%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$386.75	$398.17	$349.71	$57.44万	—	9.85%
542	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$13.66万	$428.10万	0.28%
467	DYMDymension	$0.0143	$0.01483	$0.01429	$19.98万	$1,006.50万	-2.79%
423	RERE	$0.2983	$0.3158	$0.2976	$24.91万	$4,909.82万	-2.39%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
625	SECZBSECZB	$7.05	$7.56	$6.69	$7.68万	—	-6.13%
533	NEO小蚁	$1.88	$1.95	$1.88	$14.11万	$1.36亿	-2.24%
538	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003177	$0.0003058	$13.85万	$4,777.43万	-2.88%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
515	SAPIENSapien	$0.04753	$0.05002	$0.04729	$15.73万	$1,226.50万	-3.22%
563	MASKMask Network	$0.376	$0.379	$0.37	$11.91万	$3,753.25万	0.27%
549	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.72万	—	0.00%
245	MAVMaverick Token	$0.00759	$0.00806	$0.00756	$53.71万	$199.47万	-4.53%
653	GMEBGMEB	$25.02	$25.18	$23.88	$5.02万	—	4.16%
14	ONEONEchain	$0.001916	$0.00209	$0.001341	$3,188.04万	$5,787.50万	28.94%