Civic
CVC · 美元计价
$0.0236
1.68%
≈ ￥0.15576
($0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02321
24H 成交量$113.92万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.32万 | $5,398.64万 | -0.13% |
| 602 |
BANANABanana For Scale
|
$3.165 | $3.25 | $3.15 | $5.36万 | $5,834.99万 | -1.95% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.78万 | $461.89万 | -1.55% |
| 398 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $25.21万 | $1,070.90万 | -2.85% |
| 318 |
RERE
|
$0.3388 | $0.3688 | $0.3362 | $36.09万 | $5,447.20万 | -7.78% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.53万 | — | -0.13% |
| 439 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $19.79万 | $1.40亿 | -1.91% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003241 | $0.0003155 | $8.47万 | $4,899.45万 | -2.19% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 601 |
SAPIENSapien
|
$0.05095 | $0.05226 | $0.05074 | $5.44万 | $1,283.24万 | -1.55% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.29% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.62万 | — | 0.00% |
| 607 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.00864 | $4.92万 | $218.72万 | -2.59% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,784.82 | — | -0.12% |
| 333 |
ONEONEchain
|
$0.001143 | $0.001189 | $0.001136 | $33.96万 | $5,902.05万 | -2.39% |
相关站点
共 40 个
EUR _比特币行情
SuperVerse _币种排行
Arbitrum _币种排行
Ethereum _比特币行情
Aave _加密货币行情
GOOGLB _比特币行情
XRP _比特币
Celo _币种排行
Holo _数字货币市值
Uniswap _比特币行情
Vanar Chain _BTC行情
Tether Gold _币种排行
BEAMX _比特币行情
Cardano _以太坊ETH价格
Chainlink _数字货币市值
Vanar Chain _BTC行情
ZAMA _BTC行情
Zcash _数字货币市值
Starknet _数字货币市值
PAX Gold _以太坊ETH价格
Quant _数字货币市值
Plasma _币种排行
BIO Protocol _币种排行
Hemi _BTC行情
Eigenlayer _BTC行情
Internet _以太坊ETH价格
Ethereum _币种排行
XRP _加密货币行情
USDC _币种排行
Dash _以太坊ETH价格
Bitcoin Cash _加密货币行情
LayerZero _币种排行
USD1 _以太坊ETH价格
Arbitrum _比特币行情
USDC _比特币行情
Ondo _币种排行
Eigenlayer _比特币行情
Aave _比特币行情
Caldera _比特币
Stacks _以太坊ETH价格