SynFutures
F · 美元计价
$0.002791
-2.24%
≈ ￥0.018421
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002855
24H 成交量$30.82万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.26万 | $5,398.64万 | -0.13% |
| 606 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.07万 | $5,834.99万 | -1.89% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.44万 | $461.89万 | -0.78% |
| 398 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $24.90万 | $1,070.90万 | -2.48% |
| 317 |
RERE
|
$0.3365 | $0.3688 | $0.3362 | $35.81万 | $5,447.20万 | -7.76% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.78万 | — | -0.27% |
| 432 |
NEONEO
|
$1.954 | $2.01 | $1.95 | $20.53万 | $1.40亿 | -1.86% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.64% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 593 |
SAPIENSapien
|
$0.05101 | $0.05226 | $0.05074 | $6.09万 | $1,283.24万 | -1.03% |
| 461 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.69万 | $3,875.80万 | -1.03% |
| 498 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.23万 | — | 0.00% |
| 608 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.00861 | $4.92万 | $218.72万 | -2.38% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,407.22 | — | -0.33% |
| 332 |
ONEONEchain
|
$0.001144 | $0.001189 | $0.001136 | $33.90万 | $5,902.05万 | -1.80% |
相关站点
共 40 个
Stacks _BTC行情
Starknet _数字货币市值
Hashflow _以太坊ETH价格
Quant _币种排行
BitTensor _数字货币市值
Sui _加密货币行情
MARSCOIN _币种排行
Morpho _数字货币市值
Pudgy Penguins _以太坊ETH价格
Kite _以太坊ETH价格
BitTensor _比特币
Stacks _比特币行情
Artificial _以太坊ETH价格
Lisk _以太坊ETH价格
Eigenlayer _BTC行情
Ripple USD _比特币行情
Sophon _加密货币行情
CoW Protocol _比特币
NFPrompt _比特币
Tether Gold _以太坊ETH价格
SuperVerse _数字货币市值
Solana _比特币行情
Holo _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _数字货币市值
Bitcoin _BTC行情
Morpho _加密货币行情
Bubblemaps _加密货币行情
Bitcoin _数字货币市值
Stacks _加密货币行情
Power Ledger _数字货币市值
Avalanche _BTC行情
BIO Protocol _数字货币市值
COTI _加密货币行情
Power Ledger _BTC行情
Stacks _数字货币市值
USD1 _BTC行情
Hemi _BTC行情
Aave _数字货币市值
NVDAB _数字货币市值