io.net
IO · 美元计价
$0.1315
-1.79%
≈ ￥0.8679
(-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1339
24H 成交量$33.50万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $13.62万 | $5,398.64万 | 1.55% |
| 612 |
BANANABanana For Scale
|
$3.202 | $3.25 | $3.15 | $5.77万 | $5,834.99万 | -1.33% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$232.9 | $234.54 | $227.32 | $3.77万 | — | 1.49% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.92万 | $461.89万 | 0.00% |
| 358 |
DYMDymension
|
$0.01555 | $0.01589 | $0.01513 | $30.37万 | $1,070.90万 | -1.27% |
| 379 |
RERE
|
$0.3443 | $0.3626 | $0.335 | $28.06万 | $5,447.20万 | -4.94% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 644 |
SECZBSECZB
|
$7.82 | $7.84 | $7.50 | $3.01万 | — | 3.44% |
| 390 |
NEONEO
|
$1.982 | $2.01 | $1.95 | $27.05万 | $1.40亿 | -0.35% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003219 | $0.0003238 | $0.0003155 | $9.30万 | $4,899.45万 | 0.03% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 598 |
SAPIENSapien
|
$0.05141 | $0.05226 | $0.05074 | $7.39万 | $1,283.24万 | 0.08% |
| 455 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.76万 | $3,875.80万 | 0.51% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 601 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.82万 | $218.72万 | -1.24% |
| 681 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,655.81 | — | -0.04% |
| 351 |
ONEONEchain
|
$0.001158 | $0.001189 | $0.001136 | $31.24万 | $5,902.05万 | -0.94% |
相关站点
共 40 个
Hemi _比特币行情
Plume _BTC行情
SOXLB _比特币
Aptos _BTC行情
MSTRB _加密货币行情
Aave _比特币
DODO _数字货币市值
Filecoin _数字货币市值
USD1 _以太坊ETH价格
Arbitrum _BTC行情
TONToken _币种排行
MARSCOIN _数字货币市值
XRP _数字货币市值
Filecoin _币种排行
Vanar Chain _数字货币市值
Stacks _加密货币行情
MARSCOIN _币种排行
BIO Protocol _BTC行情
Tether Gold _加密货币行情
Prometeus _比特币
SuperVerse _BTC行情
牛来 _BTC行情
TONToken _以太坊ETH价格
Celo _数字货币市值
Avalanche _加密货币行情
XRP _币种排行
Bitcoin _比特币
RWUSD _加密货币行情
Ondo _加密货币行情
Filecoin _加密货币行情
Aptos _以太坊ETH价格
Quant _加密货币行情
TONToken _BTC行情
SuperVerse _数字货币市值
Chainlink _比特币
Ripple USD _数字货币市值
Artificial _比特币
PancakeSwap _BTC行情
Ondo _数字货币市值
Injective _BTC行情