Sui
SUI · 美元计价
$0.8975
-0.30%
≈ ￥5.9235
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9002
24H 成交量$1,680.31万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $12.59万 | $5,398.64万 | 0.52% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.07% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.27万 | $461.89万 | -0.52% |
| 400 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.66万 | $1,070.90万 | -2.34% |
| 312 |
RERE
|
$0.3391 | $0.3688 | $0.3362 | $36.08万 | $5,447.20万 | -7.45% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 647 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.71万 | — | 0.13% |
| 422 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $21.50万 | $1.40亿 | -1.51% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $8.11万 | $4,899.45万 | -1.30% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 594 |
SAPIENSapien
|
$0.05095 | $0.05226 | $0.05074 | $6.17万 | $1,283.24万 | -1.45% |
| 458 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.73万 | $3,875.80万 | -0.77% |
| 469 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.51万 | — | 2.78% |
| 607 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00861 | $4.91万 | $218.72万 | -2.04% |
| 673 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,314.45 | — | -0.29% |
| 333 |
ONEONEchain
|
$0.001151 | $0.001189 | $0.001136 | $33.44万 | $5,902.05万 | -1.54% |
相关站点
共 40 个
Gitcoin _币种排行
PancakeSwap _加密货币行情
OFFICIAL TRUMP _BTC行情
Aptos _比特币
EUR _以太坊ETH价格
BitTensor _以太坊ETH价格
Hedera _比特币
Reserve Rights _数字货币市值
Nillion _比特币行情
Chainlink _BTC行情
USD1 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Origin _比特币
Sophon _以太坊ETH价格
Sui _以太坊ETH价格
Ethena _币种排行
SOXLB _币种排行
Arbitrum _比特币
Reserve Rights _加密货币行情
SNDKB _BTC行情
Litecoin _币种排行
Hedera _比特币行情
Stacks _数字货币市值
NVDAB _加密货币行情
BEAMX _数字货币市值
Filecoin _数字货币市值
MSTRB _加密货币行情
PAX Gold _数字货币市值
Aave _币种排行
SOXLB _以太坊ETH价格
Pepe _数字货币市值
Celo _币种排行
Chainlink _BTC行情
Vanar Chain _币种排行
Hyperliquid _比特币行情
Stellar _比特币
INTCB _币种排行
XRP _比特币
BEAMX _以太坊ETH价格
Aptos _比特币